2006年為替レート　対ユーロ−ルピー為替レート−インドの為替−インド株・インド経済の情報サイト【インド株式オンライン】
■関連　為替レートグラフ
インド株・インド経済の情報サイト【インド株式オンライン】
2006年為替レート　対ユーロ　

ユーロ=1ユーロ当たりルピー

日付 ユーロ
29/12/2006 58.26
28/12/2006 58.22
27/12/2006 58.41
26/12/2006 58.45
22/12/2006 58.83
21/12/2006 59.02
20/12/2006 59.21
19/12/2006 58.69
18/12/2006 58.7
15/12/2006 58.7
14/12/2006 59.14
13/12/2006 59.52
12/12/2006 59.39
11/12/2006 58.95
08/12/2006 59.37
07/12/2006 59.44
06/12/2006 59.36
05/12/2006 59.41
04/12/2006 59.4
01/12/2006 59.26
30/11/2006 58.93
29/11/2006 58.96
28/11/2006 58.71
27/11/2006 58.62
24/11/2006 58.15
23/11/2006 57.82
22/11/2006 57.55
21/11/2006 57.63
20/11/2006 57.59
17/11/2006 57.48
16/11/2006 57.89
15/11/2006 58.05
14/11/2006 57.92
13/11/2006 57.78
10/11/2006 57.12
09/11/2006 56.98
08/11/2006 57.07
07/11/2006 57.21
06/11/2006 56.99
03/11/2006 57.28
02/11/2006 57.32
01/11/2006 57.34
31/10/2006 57.24
30/10/2006 57.32
27/10/2006 57.34
26/10/2006 57.22
23/10/2006 57.18
20/10/2006 57.18
19/10/2006 56.83
18/10/2006 56.8
17/10/2006 56.83
16/10/2006 56.85
13/10/2006 57.15
12/10/2006 57.17
11/10/2006 57.38
10/10/2006 57.65
09/10/2006 57.62
06/10/2006 57.85
05/10/2006 58.1
04/10/2006 58.15
03/10/2006 58.51
29/09/2006 58.33
28/09/2006 58.38
27/09/2006 58.21
26/09/2006 58.63
25/09/2006 58.77
22/09/2006 58.78
21/09/2006 58.28
20/09/2006 58.36
19/09/2006 58.57
18/09/2006 58.44
15/09/2006 58.69
14/09/2006 58.54
13/09/2006 58.65
12/09/2006 58.9
11/09/2006 58.72
08/09/2006 58.72
07/09/2006 59.08
06/09/2006 59.24
05/09/2006 59.33
04/09/2006 59.68
01/09/2006 59.61
31/08/2006 59.71
30/08/2006 59.66
29/08/2006 59.66
28/08/2006 59.55
25/08/2006 59.44
24/08/2006 59.39
23/08/2006 59.56
22/08/2006 59.9
21/08/2006 59.78
18/08/2006 59.66
17/08/2006 59.72
16/08/2006 59.54
14/08/2006 59.36
11/08/2006 59.34
10/08/2006 59.84
09/08/2006 59.67
08/08/2006 59.74
07/08/2006 59.88
04/08/2006 59.55
03/08/2006 59.61
02/08/2006 59.67
01/08/2006 59.39
31/07/2006 59.31
28/07/2006 59.1
27/07/2006 59.33
26/07/2006 58.89
25/07/2006 59.3
24/07/2006 59.29
21/07/2006 59.17
20/07/2006 59
19/07/2006 58.69
18/07/2006 58.53
17/07/2006 58.69
14/07/2006 58.76
13/07/2006 58.83
12/07/2006 58.99
11/07/2006 58.8
10/07/2006 58.97
07/07/2006 58.96
06/07/2006 58.8
05/07/2006 58.96
04/07/2006 58.98
03/07/2006 58.76
30/06/2006 58.54
29/06/2006 58.14
28/06/2006 58.32
27/06/2006 58.38
26/06/2006 57.96
23/06/2006 58.12
22/06/2006 58.3
21/06/2006 57.95
20/06/2006 57.74
19/06/2006 57.78
16/06/2006 58.08
15/06/2006 57.92
14/06/2006 57.82
13/06/2006 57.92
12/06/2006 58.01
09/06/2006 58.03
08/06/2006 58.88
07/06/2006 58.75
06/06/2006 59.31
05/06/2006 59.36
02/06/2006 59.14
01/06/2006 59.03
31/05/2006 59.8
30/05/2006 59.32
29/05/2006 58.58
26/05/2006 58.62
25/05/2006 58.59
24/05/2006 58.48
23/05/2006 58.46
22/05/2006 58.12
19/05/2006 58.32
18/05/2006 57.58
17/05/2006 58.33
16/05/2006 58.39
15/05/2006 58.55
12/05/2006 57.98
11/05/2006 57.45
10/05/2006 57.35
09/05/2006 57
08/05/2006 57.13
05/05/2006 56.94
04/05/2006 56.69
03/05/2006 56.77
02/05/2006 56.47
28/04/2006 56.41
27/04/2006 56.07
26/04/2006 55.92
25/04/2006 55.5
24/04/2006 55.7
21/04/2006 55.4
20/04/2006 55.72
19/04/2006 55.78
18/04/2006 55.34
17/04/2006 54.98
13/04/2006 54.88
12/04/2006 54.58
10/04/2006 54.14
07/04/2006 54.48
05/04/2006 54.83
04/04/2006 54.17
03/04/2006 53.77
31/03/2006 54.2
29/03/2006 53.63
28/03/2006 53.64
27/03/2006 53.79
24/03/2006 53.47
23/03/2006 53.73
22/03/2006 53.76
21/03/2006 53.84
20/03/2006 54.08
17/03/2006 54.05
16/03/2006 53.51
14/03/2006 53.21
13/03/2006 53.16
10/03/2006 52.98
09/03/2006 53.11
08/03/2006 52.85
07/03/2006 53.04
06/03/2006 53.5
03/03/2006 53.32
02/03/2006 52.88
01/03/2006 52.94
28/02/2006 52.7
27/02/2006 52.7
24/02/2006 52.99
23/02/2006 53.07
22/02/2006 53.07
21/02/2006 52.95
20/02/2006 53.17
17/02/2006 52.86
16/02/2006 52.66
15/02/2006 52.74
14/02/2006 52.7
13/02/2006 52.68
10/02/2006 53.01
08/02/2006 52.96
07/02/2006 53.01
06/02/2006 53.13
03/02/2006 53.48
02/02/2006 53.37
01/02/2006 53.68
31/01/2006 53.32
30/01/2006 53.43
27/01/2006 53.91
25/01/2006 54.38
24/01/2006 54.36
23/01/2006 54.06
20/01/2006 53.56
19/01/2006 53.7
18/01/2006 53.77
17/01/2006 53.73
16/01/2006 53.63
13/01/2006 53.35
12/01/2006 53.63
10/01/2006 53.49
09/01/2006 53.77
06/01/2006 53.98
05/01/2006 54.05
04/01/2006 54.09
03/01/2006 53.46
02/01/2006 53.28
　　　　（出所：インド準備銀行）


　　Copyright　2004-2007　　Indokeizai.com　　　All　Rights　Reserved
インド株・インド経済の情報サイト【インド株式オンライン】　
サイト概要−ヘルプ−更新情報−サイトマップ−インド株・インド経済ジャーナル