2005年為替レート　対ユーロ−ルピー為替レート−インドの為替−インド株・インド経済の情報サイト【インド株式オンライン】
	■関連　為替レートグラフ
2005年為替レート　対ユーロ

日付 1ユーロ 30/12/2005 53.5500 29/12/2005 53.5000 28/12/2005 53.6900 27/12/2005 53.5000 26/12/2005 53.4300 23/12/2005 53.6200 22/12/2005 53.6400 21/12/2005 53.8600 20/12/2005 53.9900 19/12/2005 54.3700 16/12/2005 54.2900 15/12/2005 54.4900 14/12/2005 55.0100 13/12/2005 55.0800 12/12/2005 54.6800 09/12/2005 54.5600 08/12/2005 54.2600 07/12/2005 54.3500 06/12/2005 54.4300 05/12/2005 54.1800 02/12/2005 54.0800 01/12/2005 54.2100 30/11/2005 54.1600 29/11/2005 54.2900 28/11/2005 53.7400 25/11/2005 53.8800 24/11/2005 53.9900 23/11/2005 54.1500 22/11/2005 53.7800 21/11/2005 53.9200 18/11/2005 53.6000 17/11/2005 53.4300 16/11/2005 53.6600 14/11/2005 53.7100 11/11/2005 53.5100 10/11/2005 53.9000 09/11/2005 53.8700 08/11/2005 53.9100 07/11/2005 53.9100 04/11/2005 54.1900 03/11/2005 54.6200 02/11/2005 54.3600 31/10/2005 54.4300 28/10/2005 54.8200 27/10/2005 54.4800 26/10/2005 54.5200 25/10/2005 53.9100 24/10/2005 53.9400 21/10/2005 54.3100 20/10/2005 54.0900 19/10/2005 53.8600 18/10/2005 54.1000 17/10/2005 54.1500 14/10/2005 53.9500 13/10/2005 53.8300 11/10/2005 53.9900 10/10/2005 54.1500 07/10/2005 53.9500 06/10/2005 53.4100 05/10/2005 52.9200 04/10/2005 52.5800 03/10/2005 52.7500 29/09/2005 53.0900 28/09/2005 53.0400 27/09/2005 52.8000 26/09/2005 52.8700 23/09/2005 53.3500 22/09/2005 53.6200 21/09/2005 53.5700 20/09/2005 53.4800 19/09/2005 53.1500 16/09/2005 53.9100 15/09/2005 53.7000 14/09/2005 53.9700 13/09/2005 53.9200 12/09/2005 54.0500 09/09/2005 54.4800 08/09/2005 54.5300 06/09/2005 54.7800 05/09/2005 54.9400 02/09/2005 54.9300 01/09/2005 54.3800 31/08/2005 53.8000 30/08/2005 53.7900 29/08/2005 53.9900 26/08/2005 53.8200 25/08/2005 53.8600 24/08/2005 53.2300 23/08/2005 53.3800 22/08/2005 53.0600 19/08/2005 53.0100 18/08/2005 53.4700 17/08/2005 53.5800 16/08/2005 53.8000 12/08/2005 54.3300 11/08/2005 54.0300 10/08/2005 53.9000 09/08/2005 53.9900 08/08/2005 53.7000 05/08/2005 53.8000 04/08/2005 53.6600 03/08/2005 53.0400 02/08/2005 53.0800 01/08/2005 52.8700 29/07/2005 52.7300 26/07/2005 52.4200 25/07/2005 52.4300 22/07/2005 52.8500 21/07/2005 52.8400 20/07/2005 52.5300 19/07/2005 52.3400 18/07/2005 52.5600 15/07/2005 52.7800 14/07/2005 52.5400 13/07/2005 53.1600 12/07/2005 52.9000 11/07/2005 52.3500 08/07/2005 52.0200 07/07/2005 52.0100 06/07/2005 52.0500 05/07/2005 51.8400 04/07/2005 51.9500 01/07/2005 52.3800 30/06/2005 52.6800 29/06/2005 52.4400 28/06/2005 52.8700 27/06/2005 52.8200 24/06/2005 52.4200 23/06/2005 52.7400 22/06/2005 53.0100 21/06/2005 52.9300 20/06/2005 53.2200 17/06/2005 52.7500 16/06/2005 52.6900 15/06/2005 52.5400 14/06/2005 52.9000 13/06/2005 52.7400 10/06/2005 53.2100 09/06/2005 53.2200 08/06/2005 43.6200 07/06/2005 53.5500 06/06/2005 53.3700 03/06/2005 53.5400 02/06/2005 53.5000 01/06/2005 53.9300 31/05/2005 54.1300 30/05/2005 54.5400 27/05/2005 54.5200 26/05/2005 54.6100 25/05/2005 54.7200 24/05/2005 54.7500 20/05/2005 54.9600 19/05/2005 55.0800 18/05/2005 54.9800 17/05/2005 54.8500 16/05/2005 54.7500 13/05/2005 55.0500 12/05/2005 55.3500 11/05/2005 55.8300 10/05/2005 55.7500 09/05/2005 55.7300 06/05/2005 56.1900 05/05/2005 56.2700 04/05/2005 56.3900 03/05/2005 55.9800 02/05/2005 56.0100 29/04/2005 56.6000 28/04/2005 56.5000 27/04/2005 56.4700 26/04/2005 56.8100 25/04/2005 56.9900 21/04/2005 57.2800 20/04/2005 57.1600 19/04/2005 57.0100 15/04/2005 56.1000 13/04/2005 56.5800 12/04/2005 56.7900 11/04/2005 56.5400 08/04/2005 56.1300 07/04/2005 56.5100 06/04/2005 56.3600 05/04/2005 56.1900 04/04/2005 56.3700 31/03/2005 56.5800 30/03/2005 56.7800 29/03/2005 56.6000 28/03/2005 56.5200 24/03/2005 56.9500 23/03/2005 57.2000 22/03/2005 57.5800 21/03/2005 57.9400 18/03/2005 58.3500 17/03/2005 58.5300 16/03/2005 58.0900 15/03/2005 58.1600 14/03/2005 58.4600 11/03/2005 58.5200 10/03/2005 58.5200 09/03/2005 58.2500 07/03/2005 57.7900 04/03/2005 57.2900 03/03/2005 57.3300 02/03/2005 57.5400 01/03/2005 57.7200 28/02/2005 57.9400 25/02/2005 57.6600 24/02/2005 57.8700 23/02/2005 57.9000 22/02/2005 57.5900 21/02/2005 57.2100 18/02/2005 57.3000 17/02/2005 57.0400 16/02/2005 57.0400 15/02/2005 56.7700 14/02/2005 56.5400 11/02/2005 56.3400 10/02/2005 55.8800 09/02/2005 55.7600 08/02/2005 55.6800 07/02/2005 55.8100 04/02/2005 56.4000 03/02/2005 56.4900 02/02/2005 57.0200 01/02/2005 57.0100 31/01/2005 56.9000 28/01/2005 57.0800 27/01/2005 57.2500 25/01/2005 57.1200 24/01/2005 57.1200 20/01/2005 56.9300 19/01/2005 56.9800 18/01/2005 57.0600 17/01/2005 57.3300 14/01/2005 57.5000 13/01/2005 57.8800 12/01/2005 57.3500 11/01/2005 57.5300 10/01/2005 57.5200 07/01/2005 57.8100 06/01/2005 58.1600 05/01/2005 58.1400 04/01/2005 58.5100 03/01/2005 58.6600 　　　　　　　　　　　　　　　　　　　　　（出所：インド準備銀行）（単位：ルピー）

Copyright　2004-2006　　Indokeizai.com　　　All　Rights　Reserved
サイト概要−ヘルプ−更新情報−サイトマップ−インド株・インド経済ジャーナル