2004年為替レート　対ポンド−ルピー為替レート−インドの為替−インド株・インド経済の情報サイト【インド株式オンライン】
	■関連　為替レートグラフ
2004年為替レート　対ポンド

日付 英ポンド 31/12/2004 84.0876 30/12/2004 83.9669 29/12/2004 84.5144 28/12/2004 84.6311 27/12/2004 84.3832 24/12/2004 84.1897 23/12/2004 84.0440 22/12/2004 84.6818 21/12/2004 85.1647 20/12/2004 85.2359 17/12/2004 85.1144 16/12/2004 85.2080 15/12/2004 84.9591 14/12/2004 84.7322 13/12/2004 85.0167 10/12/2004 85.4839 09/12/2004 85.2622 08/12/2004 84.8095 07/12/2004 85.1123 06/12/2004 85.1222 03/12/2004 85.0403 02/12/2004 85.5303 01/12/2004 85.0778 30/11/2004 84.5216 29/11/2004 85.1260 25/11/2004 84.7420 24/11/2004 84.1811 23/11/2004 83.5660 22/11/2004 83.7541 19/11/2004 83.6101 18/11/2004 83.9021 17/11/2004 83.5374 16/11/2004 83.1537 11/11/2004 83.4121 10/11/2004 83.7826 09/11/2004 83.6019 08/11/2004 83.7016 05/11/2004 83.1982 04/11/2004 83.7212 03/11/2004 83.3765 02/11/2004 83.1840 01/11/2004 83.3364 29/10/2004 83.1735 28/10/2004 83.4318 27/10/2004 84.0128 26/10/2004 84.0441 25/10/2004 83.9001 21/10/2004 83.1870 20/10/2004 82.5365 19/10/2004 82.2121 18/10/2004 82.6246 15/10/2004 82.4448 14/10/2004 82.3829 12/10/2004 82.1651 11/10/2004 82.1182 08/10/2004 81.8455 07/10/2004 81.6583 06/10/2004 81.8627 05/10/2004 81.9495 04/10/2004 82.4544 01/10/2004 83.1795 29/09/2004 83.5450 28/09/2004 83.3620 27/09/2004 82.9719 24/09/2004 82.5450 23/09/2004 82.4118 22/09/2004 82.2343 21/09/2004 81.8463 20/09/2004 82.2257 17/09/2004 82.2740 16/09/2004 81.7152 15/09/2004 82.1102 14/09/2004 82.8310 13/09/2004 83.0296 10/09/2004 82.7331 09/09/2004 82.7034 08/09/2004 82.1655 07/09/2004 82.7079 06/09/2004 82.2342 03/09/2004 82.8920 02/09/2004 83.0569 01/09/2004 83.3338 31/08/2004 83.2683 30/08/2004 82.9162 27/08/2004 83.4298 26/08/2004 83.2516 25/08/2004 83.1786 24/08/2004 83.6507 23/08/2004 84.0524 19/08/2004 84.5517 18/08/2004 84.8311 17/08/2004 85.3735 16/08/2004 85.3006 13/08/2004 84.0822 12/08/2004 84.6882 11/08/2004 84.7530 10/08/2004 85.5236 09/08/2004 85.5108 06/08/2004 84.7092 05/08/2004 84.6264 04/08/2004 84.4745 03/08/2004 84.4095 02/08/2004 84.5305 30/07/2004 84.3184 29/07/2004 84.8485 28/07/2004 84.4579 27/07/2004 85.1437 26/07/2004 84.9124 23/07/2004 85.1164 22/07/2004 84.9458 21/07/2004 85.3310 20/07/2004 85.8697 19/07/2004 86.0804 16/07/2004 85.4491 15/07/2004 85.5160 14/07/2004 85.3060 13/07/2004 84.9938 12/07/2004 84.8265 09/07/2004 84.8139 08/07/2004 84.7240 07/07/2004 84.9317 06/07/2004 84.3296 05/07/2004 83.8941 02/07/2004 83.6058 01/07/2004 83.3456 30/06/2004 82.9042 29/06/2004 83.9436 28/06/2004 83.5365 25/06/2004 83.6688 24/06/2004 83.1769 23/06/2004 84.1539 22/06/2004 84.4143 21/06/2004 84.2401 18/06/2004 83.4390 17/06/2004 83.3883 16/06/2004 83.1999 15/06/2004 82.0655 14/06/2004 82.0224 11/06/2004 82.5440 10/06/2004 82.3857 09/06/2004 82.5855 08/06/2004 83.0716 07/06/2004 83.1808 04/06/2004 83.0411 03/06/2004 83.0419 02/06/2004 83.8181 01/06/2004 83.5985 31/05/2004 83.6368 28/05/2004 83.5153 27/05/2004 82.9213 26/05/2004 82.2445 25/05/2004 81.5754 24/05/2004 81.0172 21/05/2004 80.7441 20/05/2004 80.0835 19/05/2004 80.3331 18/05/2004 80.2574 17/05/2004 81.0964 14/05/2004 80.0516 13/05/2004 79.6120 12/05/2004 79.9301 11/05/2004 80.5669 10/05/2004 79.9323 07/05/2004 80.0644 06/05/2004 80.1850 05/05/2004 80.3375 03/05/2004 79.9004 30/04/2004 78.6547 29/04/2004 78.4747 28/04/2004 78.9607 27/04/2004 78.8834 23/04/2004 78.3222 22/04/2004 77.9354 21/04/2004 78.4454 20/04/2004 79.1516 19/04/2004 79.1147 16/04/2004 78.6553 15/04/2004 78.5108 13/04/2004 80.2865 12/04/2004 79.9930 08/04/2004 80.4440 07/04/2004 79.9653 06/04/2004 79.7803 05/04/2004 79.7130 02/04/2004 81.0117 31/03/2004 79.6011 29/03/2004 79.7954 26/03/2004 80.9546 25/03/2004 81.6441 24/03/2004 82.7791 23/03/2004 83.0598 22/03/2004 82.8119 19/03/2004 83.0081 18/03/2004 82.5740 17/03/2004 82.1898 16/03/2004 81.7238 15/03/2004 81.7238 12/03/2004 81.2664 11/03/2004 81.5156 10/03/2004 82.6194 09/03/2004 83.9120 08/03/2004 83.6378 05/03/2004 82.6024 04/03/2004 82.8831 03/03/2004 82.9272 01/03/2004 84.6780 27/02/2004 84.3352 26/02/2004 84.8499 25/02/2004 85.5535 24/02/2004 84.4409 23/02/2004 84.2235 20/02/2004 85.6757 19/02/2004 85.6630 17/02/2004 85.4781 16/02/2004 85.2374 13/02/2004 85.8288 12/02/2004 85.5768 11/02/2004 84.6475 10/02/2004 84.3980 09/02/2004 83.8604 06/02/2004 83.0050 05/02/2004 82.9007 04/02/2004 83.2843 03/02/2004 82.5706 30/01/2004 82.1674 29/01/2004 82.3987 28/01/2004 82.9065 27/01/2004 82.2626 23/01/2004 83.6393 22/01/2004 83.2568 21/01/2004 82.7255 20/01/2004 81.2178 19/01/2004 81.6676 16/01/2004 82.8894 15/01/2004 83.2664 14/01/2004 83.7951 13/01/2004 84.0251 12/01/2004 83.8862 09/01/2004 83.3765 08/01/2004 82.7348 07/01/2004 83.0694 06/01/2004 82.5631 05/01/2004 81.9061 02/01/2004 81.2687 01/01/2004 81.5735 　　　　　　　　　　　　　　　　　　　（出所：インド準備銀行）（単位：ルピー）

Copyright　2004-2006　　Indokeizai.com　　　All　Rights　Reserved
			Copyright　2004-2005　　Indokeizai.com　　　All　Rights　Reserved
サイト概要−ヘルプ−更新情報−サイトマップ−インド株・インド経済ジャーナル