2003年為替レート　対円−ルピー為替レート−インドの為替−インド株・インド経済の情報サイト【インド株式オンライン】
	■関連　為替レートグラフ
2003年為替レート　対円

日付 円 31/12/2003 42.6800 30/12/2003 42.6400 29/12/2003 42.6700 26/12/2003 42.5800 24/12/2003 42.4600 23/12/2003 42.4500 22/12/2003 42.3000 19/12/2003 42.2800 18/12/2003 42.3100 17/12/2003 42.3500 16/12/2003 42.2700 15/12/2003 42.1800 12/12/2003 42.1600 11/12/2003 42.1000 10/12/2003 42.4400 09/12/2003 42.4800 08/12/2003 42.3400 05/12/2003 42.1000 04/12/2003 42.1200 03/12/2003 42.0200 02/12/2003 41.7500 01/12/2003 41.8500 28/11/2003 42.0200 27/11/2003 42.0700 25/11/2003 41.9900 24/11/2003 42.1300 21/11/2003 42.0600 20/11/2003 41.9500 19/11/2003 42.1400 18/11/2003 41.8400 17/11/2003 41.4500 14/11/2003 41.9700 13/11/2003 41.8600 12/11/2003 41.6800 11/11/2003 41.5200 10/11/2003 41.3500 07/11/2003 41.1200 06/11/2003 41.1900 05/11/2003 41.3600 04/11/2003 41.1500 03/11/2003 41.1600 31/10/2003 41.5900 30/10/2003 41.9200 29/10/2003 41.9600 28/10/2003 41.9300 27/10/2003 41.7600 24/10/2003 41.2700 23/10/2003 41.3800 22/10/2003 41.4200 21/10/2003 41.2500 20/10/2003 41.3500 17/10/2003 41.2500 16/10/2003 41.2700 15/10/2003 41.9600 14/10/2003 41.5200 13/10/2003 41.8000 10/10/2003 41.6300 09/10/2003 41.5500 08/10/2003 41.3200 07/10/2003 40.8800 06/10/2003 41.0000 03/10/2003 41.0500 01/10/2003 41.0800 29/09/2003 41.2000 26/09/2003 40.8900 25/09/2003 40.9100 24/09/2003 40.8300 23/09/2003 40.8600 22/09/2003 40.7300 19/09/2003 39.8400 18/09/2003 39.7600 17/09/2003 39.5600 16/09/2003 39.2500 15/09/2003 39.0000 12/09/2003 39.1100 11/09/2003 39.0200 10/09/2003 39.1800 09/09/2003 39.3300 08/09/2003 39.1100 05/09/2003 39.3200 04/09/2003 39.3200 03/09/2003 39.4300 02/09/2003 39.2800 01/09/2003 39.2800 29/08/2003 39.1700 28/08/2003 39.0000 27/08/2003 38.9800 26/08/2003 39.0200 25/08/2003 38.9900 22/08/2003 38.9100 21/08/2003 38.8000 20/08/2003 38.6900 19/08/2003 38.3900 18/08/2003 38.3900 14/08/2003 38.4700 13/08/2003 38.5600 12/08/2003 38.6700 11/08/2003 38.7700 08/08/2003 38.7000 07/08/2003 38.3000 06/08/2003 38.4500 05/08/2003 38.3200 04/08/2003 38.4500 01/08/2003 38.3300 31/07/2003 38.4500 30/07/2003 38.4600 29/07/2003 38.6600 28/07/2003 38.7200 25/07/2003 38.7100 24/07/2003 38.8400 23/07/2003 38.8000 22/07/2003 38.8000 21/07/2003 39.0800 18/07/2003 38.8300 17/07/2003 39.1400 16/07/2003 39.0600 15/07/2003 39.2100 14/07/2003 39.1200 11/07/2003 39.1400 10/07/2003 39.2200 09/07/2003 39.1400 08/07/2003 39.2400 07/07/2003 39.2500 04/07/2003 39.1700 03/07/2003 39.2500 02/07/2003 39.0100 01/07/2003 38.7600 30/06/2003 38.7800 27/06/2003 38.8500 26/06/2003 39.3400 25/06/2003 39.6300 24/06/2003 39.5000 23/06/2003 39.3600 20/06/2003 39.3600 19/06/2003 39.2900 18/06/2003 39.3900 17/06/2003 39.6600 16/06/2003 39.6200 13/06/2003 39.7100 12/06/2003 39.6500 11/06/2003 39.6600 10/06/2003 39.6400 09/06/2003 39.6200 06/06/2003 39.7300 05/06/2003 39.5500 04/06/2003 39.5000 03/06/2003 39.7100 02/06/2003 39.6100 30/05/2003 39.7500 29/05/2003 39.5100 28/05/2003 40.0900 27/05/2003 40.0300 26/05/2003 40.1500 23/05/2003 40.0100 22/05/2003 39.8700 21/05/2003 40.0900 20/05/2003 40.0600 19/05/2003 40.8400 14/05/2003 40.4300 13/05/2003 40.4500 12/05/2003 40.3600 09/05/2003 40.2500 08/05/2003 40.5600 07/05/2003 40.1500 06/05/2003 39.9000 05/05/2003 39.8000 02/05/2003 39.8900 30/04/2003 39.6700 29/04/2003 39.4800 28/04/2003 39.4500 25/04/2003 39.2900 24/04/2003 39.5300 23/04/2003 39.3900 22/04/2003 39.2900 21/04/2003 39.4300 17/04/2003 39.7900 16/04/2003 39.3800 10/04/2003 39.5400 09/04/2003 39.5700 08/04/2003 39.6200 07/04/2003 39.2600 04/04/2003 39.4700 03/04/2003 39.9800 31/03/2003 39.8300 28/03/2003 39.6100 27/03/2003 39.6700 26/03/2003 39.6400 25/03/2003 39.8500 24/03/2003 39.4200 21/03/2003 39.6100 20/03/2003 39.8200 19/03/2003 40.1500 17/03/2003 40.4500 13/03/2003 40.3600 12/03/2003 40.5700 11/03/2003 40.6600 10/03/2003 40.8000 07/03/2003 40.6200 06/03/2003 40.6000 05/03/2003 40.5600 04/03/2003 40.5500 03/03/2003 40.3700 28/02/2003 40.5000 27/02/2003 40.7500 26/02/2003 40.5900 25/02/2003 40.6900 24/02/2003 40.2100 21/02/2003 40.3100 20/02/2003 40.1000 19/02/2003 40.0700 18/02/2003 40.0300 17/02/2003 39.6000 14/02/2003 39.7500 12/02/2003 39.5700 11/02/2003 39.2900 10/02/2003 39.5900 07/02/2003 39.8100 06/02/2003 39.7900 05/02/2003 40.0000 04/02/2003 39.8000 03/02/2003 39.7300 31/01/2003 40.1300 30/01/2003 40.3300 29/01/2003 40.5800 28/01/2003 40.4000 27/01/2003 40.6300 24/01/2003 40.5900 23/01/2003 40.4300 22/01/2003 40.5400 21/01/2003 40.3600 20/01/2003 40.5300 17/01/2003 40.6300 16/01/2003 40.5900 15/01/2003 40.5500 14/01/2003 40.3100 13/01/2003 40.2200 10/01/2003 40.0300 09/01/2003 40.3200 08/01/2003 40.0100 07/01/2003 40.1900 06/01/2003 40.2100 03/01/2003 39.9900 02/01/2003 40.3400 01/01/2003 40.3900 　　　　　　　　　　　　　　　　　　　　　　（出所：インド準備銀行）（単位：ルピー）

Copyright　2004-2006　　Indokeizai.com　　　All　Rights　Reserved
			Copyright　2004-2005　　Indokeizai.com　　　All　Rights　Reserved
サイト概要−ヘルプ−更新情報−サイトマップ−インド株・インド経済ジャーナル