| 31/12/2003 |
81.1721 |
| 30/12/2003 |
80.9791 |
| 29/12/2003 |
81.0351 |
| 26/12/2003 |
80.8361 |
| 24/12/2003 |
80.4436 |
| 23/12/2003 |
80.4703 |
| 22/12/2003 |
80.3542 |
| 19/12/2003 |
80.6296 |
| 18/12/2003 |
80.4384 |
| 17/12/2003 |
79.7929 |
| 16/12/2003 |
79.5386 |
| 15/12/2003 |
79.4339 |
| 12/12/2003 |
79.5045 |
| 11/12/2003 |
79.2350 |
| 10/12/2003 |
79.4687 |
| 09/12/2003 |
79.0119 |
| 08/12/2003 |
78.7801 |
| 05/12/2003 |
78.6033 |
| 04/12/2003 |
78.6169 |
| 03/12/2003 |
78.9591 |
| 02/12/2003 |
78.5961 |
| 01/12/2003 |
78.8332 |
| 28/11/2003 |
78.7825 |
| 27/11/2003 |
78.4994 |
| 25/11/2003 |
77.9593 |
| 24/11/2003 |
78.2038 |
| 21/11/2003 |
77.9624 |
| 20/11/2003 |
77.6681 |
| 19/11/2003 |
77.5387 |
| 18/11/2003 |
77.1265 |
| 17/11/2003 |
76.6566 |
| 14/11/2003 |
76.6347 |
| 13/11/2003 |
76.0714 |
| 12/11/2003 |
75.7275 |
| 11/11/2003 |
75.5800 |
| 10/11/2003 |
75.7978 |
| 07/11/2003 |
75.5347 |
| 06/11/2003 |
75.9196 |
| 05/11/2003 |
76.4435 |
| 04/11/2003 |
75.8986 |
| 03/11/2003 |
76.8457 |
| 31/10/2003 |
76.8695 |
| 30/10/2003 |
77.0327 |
| 29/10/2003 |
77.0927 |
| 28/10/2003 |
76.8350 |
| 27/10/2003 |
76.8082 |
| 24/10/2003 |
76.8185 |
| 23/10/2003 |
76.7210 |
| 22/10/2003 |
76.0946 |
| 21/10/2003 |
75.7085 |
| 20/10/2003 |
75.9431 |
| 17/10/2003 |
75.8297 |
| 16/10/2003 |
75.5528 |
| 15/10/2003 |
76.5117 |
| 14/10/2003 |
75.4309 |
| 13/10/2003 |
75.4125 |
| 10/10/2003 |
75.4397 |
| 09/10/2003 |
75.6286 |
| 08/10/2003 |
75.3354 |
| 07/10/2003 |
75.9236 |
| 06/10/2003 |
75.4154 |
| 03/10/2003 |
75.9227 |
| 01/10/2003 |
75.9316 |
| 29/09/2003 |
76.0652 |
| 26/09/2003 |
76.1029 |
| 25/09/2003 |
75.9398 |
| 24/09/2003 |
75.5466 |
| 23/09/2003 |
75.3891 |
| 22/09/2003 |
75.2673 |
| 19/09/2003 |
74.2849 |
| 18/09/2003 |
74.2441 |
| 17/09/2003 |
72.9642 |
| 16/09/2003 |
73.4494 |
| 15/09/2003 |
73.4746 |
| 12/09/2003 |
72.9962 |
| 11/09/2003 |
72.8457 |
| 10/09/2003 |
72.8819 |
| 09/09/2003 |
72.6661 |
| 08/09/2003 |
72.7571 |
| 05/09/2003 |
72.8287 |
| 04/09/2003 |
72.1197 |
| 03/09/2003 |
71.8320 |
| 02/09/2003 |
71.8691 |
| 01/09/2003 |
72.4045 |
| 29/08/2003 |
72.3261 |
| 28/08/2003 |
71.8248 |
| 27/08/2003 |
72.0284 |
| 26/08/2003 |
71.9815 |
| 25/08/2003 |
72.2043 |
| 22/08/2003 |
72.2685 |
| 21/08/2003 |
72.8902 |
| 20/08/2003 |
72.7118 |
| 19/08/2003 |
72.7206 |
| 18/08/2003 |
73.1742 |
| 14/08/2003 |
73.8371 |
| 13/08/2003 |
73.3916 |
| 12/08/2003 |
73.8508 |
| 11/08/2003 |
73.5774 |
| 08/08/2003 |
74.4121 |
| 07/08/2003 |
73.8943 |
| 06/08/2003 |
74.4791 |
| 05/08/2003 |
74.3593 |
| 04/08/2003 |
74.2970 |
| 01/08/2003 |
74.2045 |
| 31/07/2003 |
74.4054 |
| 30/07/2003 |
74.8597 |
| 29/07/2003 |
75.1364 |
| 28/07/2003 |
74.6291 |
| 25/07/2003 |
74.5115 |
| 24/07/2003 |
74.2853 |
| 23/07/2003 |
73.7702 |
| 22/07/2003 |
73.8957 |
| 21/07/2003 |
73.1556 |
| 18/07/2003 |
73.7530 |
| 17/07/2003 |
73.8865 |
| 16/07/2003 |
73.4996 |
| 15/07/2003 |
74.3639 |
| 14/07/2003 |
74.9903 |
| 11/07/2003 |
75.3697 |
| 10/07/2003 |
75.5071 |
| 09/07/2003 |
75.6610 |
| 08/07/2003 |
76.3392 |
| 07/07/2003 |
77.1233 |
| 04/07/2003 |
77.2205 |
| 03/07/2003 |
77.2680 |
| 02/07/2003 |
77.3420 |
| 01/07/2003 |
76.9430 |
| 30/06/2003 |
76.7545 |
| 27/06/2003 |
77.1269 |
| 26/06/2003 |
77.6148 |
| 25/06/2003 |
77.5897 |
| 24/06/2003 |
77.6962 |
| 23/06/2003 |
77.5487 |
| 20/06/2003 |
78.1569 |
| 19/06/2003 |
77.9842 |
| 18/06/2003 |
78.4570 |
| 17/06/2003 |
78.5091 |
| 16/06/2003 |
78.0889 |
| 13/06/2003 |
78.0260 |
| 12/06/2003 |
77.1527 |
| 11/06/2003 |
77.3615 |
| 10/06/2003 |
77.1921 |
| 09/06/2003 |
78.0088 |
| 06/06/2003 |
77.9132 |
| 05/06/2003 |
76.5735 |
| 04/06/2003 |
76.3863 |
| 03/06/2003 |
77.0281 |
| 02/06/2003 |
76.9557 |
| 30/05/2003 |
77.7288 |
| 29/05/2003 |
76.8846 |
| 28/05/2003 |
77.1482 |
| 27/05/2003 |
76.7661 |
| 26/05/2003 |
76.8785 |
| 23/05/2003 |
76.6178 |
| 22/05/2003 |
76.5853 |
| 21/05/2003 |
76.7776 |
| 20/05/2003 |
76.6202 |
| 19/05/2003 |
76.7784 |
| 14/05/2003 |
75.8200 |
| 13/05/2003 |
75.8659 |
| 12/05/2003 |
75.9017 |
| 09/05/2003 |
75.6998 |
| 08/05/2003 |
75.5262 |
| 07/05/2003 |
76.2607 |
| 06/05/2003 |
76.0059 |
| 05/05/2003 |
75.8902 |
| 02/05/2003 |
76.1951 |
| 30/04/2003 |
75.5919 |
| 29/04/2003 |
75.3751 |
| 28/04/2003 |
75.6671 |
| 25/04/2003 |
75.4357 |
| 24/04/2003 |
75.2659 |
| 23/04/2003 |
74.5992 |
| 22/04/2003 |
74.0772 |
| 21/04/2003 |
74.4887 |
| 17/04/2003 |
74.9322 |
| 16/04/2003 |
74.3860 |
| 10/04/2003 |
74.1706 |
| 09/04/2003 |
73.7552 |
| 08/04/2003 |
73.6385 |
| 07/04/2003 |
73.6796 |
| 04/04/2003 |
74.3445 |
| 03/04/2003 |
74.3815 |
| 31/03/2003 |
74.9194 |
| 28/03/2003 |
74.4039 |
| 27/03/2003 |
74.9920 |
| 26/03/2003 |
74.8862 |
| 25/03/2003 |
75.1726 |
| 24/03/2003 |
74.7047 |
| 21/03/2003 |
74.6505 |
| 20/03/2003 |
74.8678 |
| 19/03/2003 |
74.5106 |
| 17/03/2003 |
75.6769 |
| 13/03/2003 |
76.4443 |
| 12/03/2003 |
76.5396 |
| 11/03/2003 |
76.3615 |
| 10/03/2003 |
76.1750 |
| 07/03/2003 |
76.4102 |
| 06/03/2003 |
76.3026 |
| 05/03/2003 |
75.6722 |
| 04/03/2003 |
75.4252 |
| 03/03/2003 |
75.0716 |
| 28/02/2003 |
75.2256 |
| 27/02/2003 |
75.5966 |
| 26/02/2003 |
75.0593 |
| 25/02/2003 |
75.7951 |
| 24/02/2003 |
75.2912 |
| 21/02/2003 |
76.0594 |
| 20/02/2003 |
76.3622 |
| 19/02/2003 |
76.0600 |
| 18/02/2003 |
76.4198 |
| 17/02/2003 |
76.6572 |
| 14/02/2003 |
77.6433 |
| 12/02/2003 |
77.3840 |
| 11/02/2003 |
77.5311 |
| 10/02/2003 |
77.7514 |
| 07/02/2003 |
77.9912 |
| 06/02/2003 |
78.3989 |
| 05/02/2003 |
78.9449 |
| 04/02/2003 |
78.5575 |
| 03/02/2003 |
78.6554 |
| 31/01/2003 |
79.0325 |
| 30/01/2003 |
78.7380 |
| 29/01/2003 |
78.8757 |
| 28/01/2003 |
78.2845 |
| 27/01/2003 |
78.2523 |
| 24/01/2003 |
77.9443 |
| 23/01/2003 |
77.5112 |
| 22/01/2003 |
77.4393 |
| 21/01/2003 |
76.9861 |
| 20/01/2003 |
77.1902 |
| 17/01/2003 |
77.2985 |
| 16/01/2003 |
76.8919 |
| 15/01/2003 |
76.9173 |
| 14/01/2003 |
76.7909 |
| 13/01/2003 |
77.1084 |
| 10/01/2003 |
77.0214 |
| 09/01/2003 |
77.4452 |
| 08/01/2003 |
76.9647 |
| 07/01/2003 |
77.1031 |
| 06/01/2003 |
77.2344 |
| 03/01/2003 |
76.5247 |
| 02/01/2003 |
77.2145 |
| 01/01/2003 |
77.3359 |
（出所：インド準備銀行）
|
