| 31/12/2003 |
57.3100 |
| 30/12/2003 |
57.0200 |
| 29/12/2003 |
56.8800 |
| 26/12/2003 |
56.7700 |
| 24/12/2003 |
56.5700 |
| 23/12/2003 |
56.5600 |
| 22/12/2003 |
56.4500 |
| 19/12/2003 |
56.5400 |
| 18/12/2003 |
56.4500 |
| 17/12/2003 |
56.0800 |
| 16/12/2003 |
56.1900 |
| 15/12/2003 |
55.5600 |
| 12/12/2003 |
55.6200 |
| 11/12/2003 |
55.5100 |
| 10/12/2003 |
55.6200 |
| 09/12/2003 |
55.6900 |
| 08/12/2003 |
55.4100 |
| 05/12/2003 |
55.1400 |
| 04/12/2003 |
55.0300 |
| 03/12/2003 |
55.1500 |
| 02/12/2003 |
54.7700 |
| 01/12/2003 |
54.8200 |
| 28/11/2003 |
54.8000 |
| 27/11/2003 |
54.7300 |
| 25/11/2003 |
54.1800 |
| 24/11/2003 |
54.6400 |
| 21/11/2003 |
54.5200 |
| 20/11/2003 |
54.4900 |
| 19/11/2003 |
54.4700 |
| 18/11/2003 |
53.6200 |
| 17/11/2003 |
53.5000 |
| 14/11/2003 |
53.4300 |
| 13/11/2003 |
52.8600 |
| 12/11/2003 |
52.4100 |
| 11/11/2003 |
51.9800 |
| 10/11/2003 |
52.1700 |
| 07/11/2003 |
51.7000 |
| 06/11/2003 |
51.8700 |
| 05/11/2003 |
52.0900 |
| 04/11/2003 |
51.9200 |
| 03/11/2003 |
52.4700 |
| 31/10/2003 |
52.6600 |
| 30/10/2003 |
52.8600 |
| 29/10/2003 |
52.9900 |
| 28/10/2003 |
53.1700 |
| 27/10/2003 |
53.2900 |
| 24/10/2003 |
53.5100 |
| 23/10/2003 |
53.5900 |
| 22/10/2003 |
53.0700 |
| 21/10/2003 |
52.7100 |
| 20/10/2003 |
52.8200 |
| 17/10/2003 |
52.5000 |
| 16/10/2003 |
52.6500 |
| 15/10/2003 |
53.6200 |
| 14/10/2003 |
52.8400 |
| 13/10/2003 |
53.3700 |
| 10/10/2003 |
53.1200 |
| 09/10/2003 |
53.7300 |
| 08/10/2003 |
53.5100 |
| 07/10/2003 |
53.1600 |
| 06/10/2003 |
52.4200 |
| 03/10/2003 |
53.1600 |
| 01/10/2003 |
53.3500 |
| 29/09/2003 |
52.5400 |
| 26/09/2003 |
52.6300 |
| 25/09/2003 |
52.6800 |
| 24/09/2003 |
52.4300 |
| 23/09/2003 |
52.4900 |
| 22/09/2003 |
52.3200 |
| 19/09/2003 |
51.7400 |
| 18/09/2003 |
52.0000 |
| 17/09/2003 |
51.2500 |
| 16/09/2003 |
51.7400 |
| 15/09/2003 |
51.5100 |
| 12/09/2003 |
51.1800 |
| 11/09/2003 |
51.4400 |
| 10/09/2003 |
51.3600 |
| 09/09/2003 |
50.9000 |
| 08/09/2003 |
50.7800 |
| 05/09/2003 |
50.3100 |
| 04/09/2003 |
49.7400 |
| 03/09/2003 |
49.5000 |
| 02/09/2003 |
50.0400 |
| 01/09/2003 |
50.4400 |
| 29/08/2003 |
49.9100 |
| 28/08/2003 |
49.6900 |
| 27/08/2003 |
49.8100 |
| 26/08/2003 |
49.7700 |
| 25/08/2003 |
49.8800 |
| 22/08/2003 |
50.0100 |
| 21/08/2003 |
50.7200 |
| 20/08/2003 |
50.9300 |
| 19/08/2003 |
50.9700 |
| 18/08/2003 |
51.4800 |
| 14/08/2003 |
51.9700 |
| 13/08/2003 |
51.6400 |
| 12/08/2003 |
52.2000 |
| 11/08/2003 |
51.8400 |
| 08/08/2003 |
52.3100 |
| 07/08/2003 |
52.1000 |
| 06/08/2003 |
52.5700 |
| 05/08/2003 |
52.4100 |
| 04/08/2003 |
51.9800 |
| 01/08/2003 |
51.7800 |
| 31/07/2003 |
52.3100 |
| 30/07/2003 |
52.7700 |
| 29/07/2003 |
53.0800 |
| 28/07/2003 |
52.8700 |
| 25/07/2003 |
52.8800 |
| 24/07/2003 |
53.0100 |
| 23/07/2003 |
52.4500 |
| 22/07/2003 |
52.3900 |
| 21/07/2003 |
52.1700 |
| 18/07/2003 |
51.9300 |
| 17/07/2003 |
51.9000 |
| 16/07/2003 |
51.5100 |
| 15/07/2003 |
52.0700 |
| 14/07/2003 |
51.9000 |
| 11/07/2003 |
52.2800 |
| 10/07/2003 |
52.4700 |
| 09/07/2003 |
52.4700 |
| 08/07/2003 |
52.4600 |
| 07/07/2003 |
53.0100 |
| 04/07/2003 |
53.1100 |
| 03/07/2003 |
53.4800 |
| 02/07/2003 |
53.7000 |
| 01/07/2003 |
53.5700 |
| 30/06/2003 |
53.1200 |
| 27/06/2003 |
53.1300 |
| 26/06/2003 |
53.4500 |
| 25/06/2003 |
53.6600 |
| 24/06/2003 |
53.8200 |
| 23/06/2003 |
53.9100 |
| 20/06/2003 |
54.5200 |
| 19/06/2003 |
54.1700 |
| 18/06/2003 |
54.8500 |
| 17/06/2003 |
55.3400 |
| 16/06/2003 |
55.3300 |
| 13/06/2003 |
54.9600 |
| 12/06/2003 |
54.9100 |
| 11/06/2003 |
54.7600 |
| 10/06/2003 |
54.9000 |
| 09/06/2003 |
54.8200 |
| 06/06/2003 |
55.4400 |
| 05/06/2003 |
54.6900 |
| 04/06/2003 |
54.9200 |
| 03/06/2003 |
55.3000 |
| 02/06/2003 |
55.2600 |
| 30/05/2003 |
55.8300 |
| 29/05/2003 |
55.2200 |
| 28/05/2003 |
55.5600 |
| 27/05/2003 |
55.4700 |
| 26/05/2003 |
55.4100 |
| 23/05/2003 |
54.8100 |
| 22/05/2003 |
54.5800 |
| 21/05/2003 |
54.8000 |
| 20/05/2003 |
54.7700 |
| 19/05/2003 |
55.0600 |
| 14/05/2003 |
54.1600 |
| 13/05/2003 |
54.2700 |
| 12/05/2003 |
54.5300 |
| 09/05/2003 |
54.2200 |
| 08/05/2003 |
53.5300 |
| 07/05/2003 |
53.9200 |
| 06/05/2003 |
53.4100 |
| 05/05/2003 |
53.0800 |
| 02/05/2003 |
53.1800 |
| 30/04/2003 |
52.7100 |
| 29/04/2003 |
51.9800 |
| 28/04/2003 |
52.4200 |
| 25/04/2003 |
52.1600 |
| 24/04/2003 |
52.1600 |
| 23/04/2003 |
51.9100 |
| 22/04/2003 |
51.5500 |
| 21/04/2003 |
51.5000 |
| 17/04/2003 |
51.8200 |
| 16/04/2003 |
51.2000 |
| 10/04/2003 |
51.1500 |
| 09/04/2003 |
51.0000 |
| 08/04/2003 |
50.6700 |
| 07/04/2003 |
50.3200 |
| 04/04/2003 |
50.8300 |
| 03/04/2003 |
51.0900 |
| 31/03/2003 |
51.4400 |
| 28/03/2003 |
50.8100 |
| 27/03/2003 |
50.8600 |
| 26/03/2003 |
50.6200 |
| 25/03/2003 |
50.9600 |
| 24/03/2003 |
50.6100 |
| 21/03/2003 |
50.5800 |
| 20/03/2003 |
50.6200 |
| 19/03/2003 |
50.6600 |
| 17/03/2003 |
51.6000 |
| 13/03/2003 |
51.8400 |
| 12/03/2003 |
52.5300 |
| 11/03/2003 |
52.5400 |
| 10/03/2003 |
52.5300 |
| 07/03/2003 |
52.4100 |
| 06/03/2003 |
52.2400 |
| 05/03/2003 |
52.2400 |
| 04/03/2003 |
52.0400 |
| 03/03/2003 |
51.3800 |
| 28/02/2003 |
51.2500 |
| 27/02/2003 |
51.4600 |
| 26/02/2003 |
51.2900 |
| 25/02/2003 |
51.5700 |
| 24/02/2003 |
51.1800 |
| 21/02/2003 |
51.6500 |
| 20/02/2003 |
51.3500 |
| 19/02/2003 |
51.1700 |
| 18/02/2003 |
51.2100 |
| 17/02/2003 |
51.2000 |
| 14/02/2003 |
51.8800 |
| 12/02/2003 |
51.3400 |
| 11/02/2003 |
51.1500 |
| 10/02/2003 |
51.5300 |
| 07/02/2003 |
51.5900 |
| 06/02/2003 |
51.5100 |
| 05/02/2003 |
52.0300 |
| 04/02/2003 |
51.4800 |
| 03/02/2003 |
51.3100 |
| 31/01/2003 |
51.6300 |
| 30/01/2003 |
51.7900 |
| 29/01/2003 |
52.0400 |
| 28/01/2003 |
51.8600 |
| 27/01/2003 |
51.9000 |
| 24/01/2003 |
51.5500 |
| 23/01/2003 |
51.3800 |
| 22/01/2003 |
51.4100 |
| 21/01/2003 |
51.0500 |
| 20/01/2003 |
50.9800 |
| 17/01/2003 |
50.9000 |
| 16/01/2003 |
50.7000 |
| 15/01/2003 |
50.5400 |
| 14/01/2003 |
50.5700 |
| 13/01/2003 |
50.6500 |
| 10/01/2003 |
50.3500 |
| 09/01/2003 |
50.4300 |
| 08/01/2003 |
50.0100 |
| 07/01/2003 |
50.1200 |
| 06/01/2003 |
50.1100 |
| 03/01/2003 |
49.7600 |
| 02/01/2003 |
50.2700 |
| 01/01/2003 |
50.3100 |
（出所：インド準備銀行）（単位：ルピー）
|
